Acacia Research Corp

OTC:ACTG.Q, US0038813079
2,910 22:00
+0,070 (+2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,190 3,360 3,140
3,400 603.193 +0,160 +5,00%
02 apr 3,310 3,350 3,295
3,430 307.773 -0,010 -0,30%
03 apr 3,180 3,040 3,035
3,240 306.120 -0,310 -9,25%
04 apr 3,000 2,955 2,760
3,010 748.098 -0,085 -2,80%
07 apr 2,870 3,000 2,840
3,200 655.232 +0,045 +1,52%
08 apr 3,050 2,940 2,900
3,180 421.914 -0,060 -2,00%
09 apr 2,920 2,985 2,845
3,085 325.017 +0,045 +1,53%
10 apr 2,930 2,841 2,770
2,965 490.136 -0,144 -4,82%
11 apr 2,820 2,910 2,700
2,930 1.169.201 +0,069 +2,43%