American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
55,570 22:00
-0,160 (-0,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 92,840 93,470 92,100
94,385 114.167 +0,030 +0,03%
02 okt 0,000 93,080 92,040
94,420 129.293 -0,390 -0,42%
03 okt 92,880 92,140 91,155
92,880 75.260 -0,940 -1,01%
04 okt 92,880 92,090 90,750
92,990 97.754 -0,050 -0,05%
07 okt 91,400 91,780 90,640
92,375 151.157 -0,310 -0,34%
08 okt 91,970 90,800 90,310
92,600 121.059 -0,980 -1,07%
09 okt 0,000 92,330 0,000
92,760 186.633 +1,530 +1,69%
10 okt 91,150 90,700 89,890
91,220 154.654 -1,630 -1,77%
11 okt 90,650 92,290 90,650
92,355 114.592 +1,590 +1,75%
14 okt 92,020 94,080 92,020
94,245 105.817 +1,790 +1,94%
15 okt 94,010 93,590 93,590
95,600 118.116 -0,490 -0,52%
16 okt 94,910 96,120 94,910
96,720 112.571 +2,530 +2,70%
17 okt 0,000 99,690 96,790
99,710 228.489 +3,570 +3,71%
18 okt 98,720 100,990 99,305
101,300 187.106 +1,300 +1,30%
21 okt 101,600 97,150 96,895
101,600 182.970 -3,840 -3,80%
22 okt 0,000 95,430 94,310
0,000 130.605 -1,720 -1,77%
23 okt 0,000 93,830 93,800
95,790 121.878 -1,600 -1,68%
24 okt 93,900 94,080 93,260
94,900 100.710 +0,250 +0,27%
25 okt 94,980 93,310 93,045
95,360 69.514 -0,770 -0,82%
28 okt 94,030 96,090 93,290
96,340 72.597 +2,780 +2,98%
29 okt 94,400 91,600 91,170
94,400 159.972 -4,490 -4,67%
30 okt 91,290 92,645 91,290
94,580 139.233 +1,045 +1,14%
31 okt 92,020 90,720 90,670
92,515 55.437 -1,925 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront