Escalade

OTC:ESCA.Q, US2960561049
+ Escalade op mijn watchlist
15,110 22:00
-0,680 (-4,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,760 15,024
15,990 58.541 +0,760 +5,07%
03 dec 16,100 15,780 15,550
16,100 41.018 +0,020 +0,13%
04 dec 15,770 15,600 15,420
15,770 11.480 -0,180 -1,14%
05 dec 15,600 15,530 15,380
15,835 35.100 -0,070 -0,45%
06 dec 0,000 15,470 15,310
15,970 36.382 -0,060 -0,39%
09 dec 15,400 16,000 15,400
16,100 36.374 +0,530 +3,43%
10 dec 0,000 16,410 15,780
16,730 46.957 +0,410 +2,56%
11 dec 16,630 16,490 16,470
16,990 48.576 +0,080 +0,49%
12 dec 0,000 15,160 15,140
0,000 47.554 -1,330 -8,07%
13 dec 15,075 15,290 14,630
15,348 43.985 +0,130 +0,86%
16 dec 0,000 14,920 14,920
15,360 30.383 -0,370 -2,42%
17 dec 0,000 15,220 0,000
15,258 29.136 +0,300 +2,01%
18 dec 15,190 14,560 14,475
15,480 36.388 -0,660 -4,34%
19 dec 0,000 14,390 14,420
0,000 25.449 -0,170 -1,17%
20 dec 0,000 14,620 0,000
14,872 33.456 +0,230 +1,60%
23 dec 0,000 14,400 14,400
14,670 13.804 -0,220 -1,50%
24 dec 14,530 14,610 14,510
14,650 11.831 +0,210 +1,46%
26 dec 14,440 14,780 14,440
14,880 21.197 +0,170 +1,16%
27 dec 14,670 14,360 14,350
14,760 21.393 -0,420 -2,84%
30 dec 14,050 14,180 13,960
14,400 17.007 -0,180 -1,25%
31 dec 14,340 14,280 14,280
14,660 17.219 +0,100 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront