Escalade

OTC:ESCA.Q, US2960561049
+ Escalade op mijn watchlist
15,110 22:00
-0,680 (-4,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,740 14,440
14,745 41.142 +0,460 +3,22%
03 jan 0,000 15,010 14,680
15,165 13.361 +0,270 +1,83%
06 jan 0,000 14,450 14,380
0,000 34.168 -0,560 -3,73%
07 jan 0,000 14,510 14,390
0,000 47.024 +0,060 +0,42%
08 jan 0,000 14,630 14,260
14,810 22.155 +0,120 +0,83%
10 jan 0,000 14,290 14,200
0,000 25.595 -0,340 -2,32%
13 jan 0,000 14,430 14,078
14,525 15.086 +0,140 +0,98%
14 jan 0,000 14,650 14,475
0,000 12.104 +0,220 +1,52%
15 jan 15,000 14,960 14,590
15,000 9.676 +0,310 +2,12%
16 jan 0,000 14,770 14,660
15,010 16.706 -0,190 -1,27%
17 jan 0,000 15,000 14,780
15,140 14.828 +0,230 +1,56%
21 jan 15,000 15,290 14,984
15,540 12.356 +0,290 +1,93%
22 jan 0,000 15,230 15,110
15,500 17.746 -0,060 -0,39%
23 jan 0,000 15,350 0,000
15,350 16.620 +0,120 +0,79%
24 jan 15,330 15,150 14,835
15,330 12.193 -0,200 -1,30%
27 jan 15,110 15,850 15,110
16,146 24.765 +0,700 +4,62%
28 jan 16,190 15,580 15,580
16,190 15.041 -0,270 -1,70%
29 jan 15,530 15,540 15,250
15,915 17.566 -0,040 -0,26%
30 jan 15,680 15,410 15,340
15,680 11.308 -0,130 -0,84%
31 jan 15,400 14,950 14,720
15,400 20.198 -0,460 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront