Fonar Corp

OTC:FONR.Q, US3444374058
+ Fonar Corp op mijn watchlist
13,900 21:00
-0,240 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,980 14,680 14,680
15,118 14.113 -0,195 -1,31%
04 mrt 14,570 14,510 14,501
14,867 35.532 -0,170 -1,16%
05 mrt 14,655 14,474 14,440
14,690 5.973 -0,036 -0,25%
06 mrt 14,576 14,510 14,440
14,680 6.138 +0,036 +0,25%
07 mrt 14,400 14,095 14,095
14,515 6.339 -0,415 -2,86%
10 mrt 0,000 13,670 13,550
14,250 16.505 -0,425 -3,02%
11 mrt 0,000 13,350 13,296
0,000 17.717 -0,320 -2,34%
12 mrt 13,445 13,560 13,320
13,560 18.000 +0,210 +1,57%
13 mrt 13,570 13,780 13,570
13,790 12.842 +0,220 +1,62%
14 mrt 13,700 13,820 13,550
13,980 12.005 +0,040 +0,29%
17 mrt 13,900 14,090 13,900
14,130 5.525 +0,270 +1,95%
18 mrt 13,800 14,020 13,800
14,215 15.372 -0,070 -0,50%
19 mrt 14,110 13,860 13,860
14,300 9.342 -0,160 -1,14%
20 mrt 13,700 13,810 13,700
14,062 8.177 -0,050 -0,36%
21 mrt 13,930 13,710 13,710
13,930 3.509 -0,100 -0,72%
24 mrt 13,750 13,720 13,720
13,986 2.760 +0,010 +0,07%
25 mrt 13,590 13,500 13,500
13,700 5.739 -0,220 -1,60%
26 mrt 13,500 13,910 13,500
14,000 5.930 +0,410 +3,04%
27 mrt 13,860 14,140 13,825
14,140 4.210 +0,230 +1,65%
28 mrt 13,924 13,900 13,860
14,130 7.468 -0,240 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront