Donegal Group

OTC:DGICA.Q, US2577012014
+ Donegal Group op mijn watchlist
18,650 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,850 14,500
14,890 106.788 +0,020 +0,13%
04 feb 14,620 14,780 14,440
14,830 78.790 -0,070 -0,47%
05 feb 0,000 15,050 0,000
15,050 52.537 +0,270 +1,83%
06 feb 15,090 15,290 14,950
15,290 65.245 +0,240 +1,59%
07 feb 15,310 15,050 15,098
15,310 53.978 -0,240 -1,57%
10 feb 15,090 15,050 14,920
15,140 85.599 0,000 0,00%
11 feb 15,040 15,200 14,920
15,230 40.375 +0,150 +1,00%
12 feb 15,100 15,060 14,930
15,180 42.704 -0,140 -0,92%
13 feb 15,090 15,320 14,990
15,340 68.105 +0,260 +1,73%
14 feb 15,350 15,210 15,120
15,350 48.000 -0,110 -0,72%
18 feb 0,000 15,190 15,068
15,330 54.579 -0,020 -0,13%
19 feb 15,200 15,170 15,060
15,200 56.370 -0,020 -0,13%
20 feb 15,310 15,580 15,050
15,960 146.801 +0,410 +2,70%
21 feb 15,740 15,600 15,520
15,860 63.036 +0,020 +0,13%
24 feb 15,580 15,970 15,580
16,090 99.781 +0,370 +2,37%
25 feb 15,960 16,620 15,260
16,740 143.000 +0,650 +4,07%
26 feb 16,570 16,990 16,100
17,000 122.192 +0,370 +2,23%
27 feb 17,000 17,330 16,710
17,330 158.087 +0,340 +2,00%
28 feb 17,300 17,500 16,855
17,515 186.027 +0,170 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront