Donegal Group

OTC:DGICA.Q, US2577012014
+ Donegal Group op mijn watchlist
19,410 21:00
+0,250 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,510 18,170 17,310
18,190 204.423 +0,670 +3,83%
04 mrt 18,050 17,830 17,590
18,110 179.853 -0,340 -1,87%
05 mrt 17,780 17,940 17,690
18,137 143.463 +0,110 +0,62%
06 mrt 17,940 17,990 17,720
18,060 113.698 +0,050 +0,28%
07 mrt 17,970 17,880 17,640
18,090 165.474 -0,110 -0,61%
10 mrt 17,920 17,580 17,550
18,050 125.925 -0,300 -1,68%
11 mrt 17,650 17,840 17,520
17,930 115.489 +0,260 +1,48%
12 mrt 0,000 17,710 17,470
17,928 80.127 -0,130 -0,73%
13 mrt 17,800 18,130 17,800
18,250 167.324 +0,420 +2,37%
14 mrt 18,110 18,210 18,050
18,255 70.132 +0,080 +0,44%
17 mrt 18,190 18,550 17,980
18,550 131.885 +0,340 +1,87%
18 mrt 18,550 18,450 18,390
18,900 142.395 -0,100 -0,54%
19 mrt 18,450 18,430 18,090
18,690 102.187 -0,020 -0,11%
20 mrt 18,450 18,400 18,115
18,490 138.361 -0,030 -0,16%
21 mrt 18,370 18,240 18,120
18,500 161.203 -0,160 -0,87%
24 mrt 18,300 18,350 18,085
18,420 79.501 +0,110 +0,60%
25 mrt 18,420 18,330 18,230
18,515 92.753 -0,020 -0,11%
26 mrt 18,400 18,770 18,350
18,950 106.603 +0,440 +2,40%
27 mrt 18,810 19,160 18,640
19,210 122.238 +0,390 +2,08%
28 mrt 19,230 19,410 19,095
19,450 85.277 +0,250 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront