Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
27,000 22:00
+0,410 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,530 32,240
33,480 1.445.736 -0,495 -1,50%
02 apr 32,330 32,650 32,050
32,805 1.053.472 +0,120 +0,37%
03 apr 32,120 31,655 31,460
32,630 1.436.769 -0,995 -3,05%
04 apr 30,710 30,040 29,760
31,290 2.206.378 -1,615 -5,10%
07 apr 29,170 29,480 28,370
30,310 2.113.918 -0,560 -1,86%
08 apr 30,070 28,190 27,890
30,105 2.040.983 -1,290 -4,38%
09 apr 27,620 28,810 26,455
29,175 3.957.170 +0,620 +2,20%
10 apr 27,810 26,590 25,560
28,090 2.581.216 -2,220 -7,71%
11 apr 26,670 27,000 26,300
27,220 1.741.333 +0,410 +1,54%