Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
+ Fidelity Nasdaq Composite Index Tracking Stock op mijn watchlist
61,480 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 71,690 71,870 71,574
72,340 240.735 +0,550 +0,77%
04 nov 71,650 71,630 71,405
72,090 303.555 -0,240 -0,33%
05 nov 71,880 72,630 71,880
72,690 278.204 +1,000 +1,40%
06 nov 74,090 74,754 73,783
74,920 606.186 +2,124 +2,92%
07 nov 75,280 75,960 75,120
76,080 630.250 +1,206 +1,61%
08 nov 0,000 76,040 75,790
76,170 237.073 +0,080 +0,11%
11 nov 0,000 76,130 75,660
0,000 260.167 +0,090 +0,12%
12 nov 0,000 75,930 75,570
76,240 175.449 -0,200 -0,26%
13 nov 0,000 75,770 75,850
76,320 194.287 -0,160 -0,21%
14 nov 0,000 75,320 75,200
75,990 247.968 -0,450 -0,59%
15 nov 74,680 73,630 73,310
74,680 403.584 -1,690 -2,24%
18 nov 0,000 74,110 73,605
74,380 261.648 +0,480 +0,65%
19 nov 0,000 74,890 73,660
74,930 182.503 +0,780 +1,05%
20 nov 74,890 74,860 73,880
74,890 206.289 -0,030 -0,04%
21 nov 0,000 74,810 73,760
75,407 645.256 -0,050 -0,07%
22 nov 0,000 74,950 74,500
75,060 198.174 +0,140 +0,19%
25 nov 0,000 75,190 74,840
75,760 190.775 +0,240 +0,32%
26 nov 0,000 75,630 75,190
75,680 182.826 +0,440 +0,59%
27 nov 0,000 75,230 74,650
0,000 163.248 -0,400 -0,53%
29 nov 0,000 75,820 0,000
75,880 101.632 +0,590 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront