Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
71,930 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,360 72,170 71,710
74,788 675.389 -1,930 -2,60%
04 mrt 71,480 72,010 70,650
73,240 985.385 -0,160 -0,22%
05 mrt 72,140 73,150 71,420
73,239 355.172 +1,140 +1,58%
06 mrt 71,740 71,120 70,760
72,620 402.173 -2,030 -2,77%
07 mrt 70,950 71,570 69,940
71,830 632.959 +0,450 +0,63%
10 mrt 70,260 68,740 68,080
70,438 986.815 -2,830 -3,95%
11 mrt 68,590 68,730 67,890
69,600 639.532 -0,010 -0,01%
12 mrt 69,750 69,460 68,690
70,090 580.501 +0,730 +1,06%
13 mrt 69,470 68,140 67,890
69,470 397.847 -1,320 -1,90%
14 mrt 69,060 69,950 68,852
70,020 375.449 +1,810 +2,66%
17 mrt 69,790 70,280 69,470
70,640 299.978 +0,330 +0,47%
18 mrt 69,840 69,080 68,700
69,840 470.390 -1,200 -1,71%
19 mrt 69,390 70,010 69,080
70,598 223.342 +0,930 +1,35%
20 mrt 69,400 69,760 69,220
70,575 320.528 -0,250 -0,36%
21 mrt 68,730 70,000 68,730
70,030 152.217 +0,240 +0,34%
24 mrt 71,040 71,560 70,870
71,655 493.242 +1,560 +2,23%
25 mrt 71,790 71,930 71,490
71,990 260.453 +0,370 +0,52%