C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
59,060 22:00
-1,040 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,860 66,700 65,790
69,370 11.653 -0,450 -0,67%
02 apr 65,500 68,400 65,155
68,400 16.363 +1,700 +2,55%
03 apr 64,730 60,018 59,435
64,730 11.069 -8,382 -12,25%
04 apr 58,000 59,060 56,500
59,290 11.409 -0,958 -1,60%