B.O.S. Better Online Solutions

OTC:BOSC.Q, IL0010828171
+ B.O.S. Better Online Solutions op mijn watchlist
3,805 21:31
+0,025 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,640 3,610
3,930 118.352 -0,080 -2,15%
04 feb 0,000 3,710 3,645
0,000 25.567 +0,070 +1,92%
05 feb 3,710 3,690 3,580
3,750 168.725 -0,020 -0,54%
06 feb 0,000 3,770 3,610
3,800 109.976 +0,080 +2,17%
07 feb 3,870 3,680 3,670
3,870 48.190 -0,090 -2,39%
10 feb 3,740 3,730 3,618
3,740 37.198 +0,050 +1,36%
11 feb 3,760 3,770 3,690
3,840 122.321 +0,040 +1,07%
12 feb 3,700 3,890 3,700
3,900 41.700 +0,120 +3,18%
13 feb 0,000 3,890 3,800
3,900 58.485 +0,000 +0,00%
14 feb 0,000 4,010 3,810
4,080 207.908 +0,120 +3,08%
18 feb 0,000 4,070 3,900
4,160 98.591 +0,060 +1,50%
19 feb 4,080 4,280 4,080
4,300 53.518 +0,210 +5,16%
20 feb 0,000 4,240 4,192
4,300 27.984 -0,040 -0,93%
21 feb 0,000 4,070 4,070
4,240 45.881 -0,170 -4,01%
24 feb 4,020 3,940 3,750
4,049 51.543 -0,130 -3,19%
25 feb 3,820 3,850 3,760
3,930 51.320 -0,090 -2,28%
26 feb 3,850 4,020 3,830
4,090 26.710 +0,170 +4,42%
27 feb 4,001 3,930 3,790
4,010 10.686 -0,090 -2,24%
28 feb 3,835 3,882 3,835
3,970 7.516 -0,048 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront