B.O.S. Better Online Solutions

OTC:BOSC.Q, IL0010828171
+ B.O.S. Better Online Solutions op mijn watchlist
3,920 20:59
-0,140 (-3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,980 3,710 3,710
3,980 20.669 -0,172 -4,43%
04 mrt 3,725 3,690 3,600
3,850 31.016 -0,020 -0,54%
05 mrt 3,610 3,810 3,610
3,880 18.086 +0,120 +3,25%
06 mrt 3,840 3,890 3,790
4,040 9.792 +0,080 +2,10%
07 mrt 3,890 3,870 3,660
3,980 20.882 -0,020 -0,51%
10 mrt 3,870 3,720 3,710
3,870 5.317 -0,150 -3,88%
11 mrt 3,780 3,670 3,660
3,780 7.805 -0,050 -1,34%
12 mrt 3,770 3,868 3,700
3,930 15.098 +0,198 +5,40%
13 mrt 3,740 3,670 3,670
3,792 8.125 -0,198 -5,12%
14 mrt 3,850 3,830 3,765
3,850 10.173 +0,160 +4,36%
17 mrt 3,740 3,970 3,740
3,995 21.608 +0,140 +3,66%
18 mrt 3,960 3,860 3,830
3,960 19.417 -0,110 -2,77%
19 mrt 3,800 3,880 3,750
3,987 15.205 +0,020 +0,52%
20 mrt 3,782 3,850 3,782
3,940 10.852 -0,030 -0,77%
21 mrt 3,847 3,820 3,766
3,847 3.942 -0,030 -0,77%
24 mrt 3,821 3,850 3,821
3,930 23.669 +0,030 +0,77%
25 mrt 3,900 4,020 3,870
4,260 46.014 +0,170 +4,42%
26 mrt 3,880 3,940 3,880
4,029 12.850 -0,080 -1,99%
27 mrt 3,908 4,060 3,760
4,100 25.521 +0,120 +3,05%
28 mrt 4,060 3,920 3,870
4,150 15.116 -0,140 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront