Heritage Commerce Corp

OTC:HTBK.Q, US4269271098
+ Heritage Commerce Corp op mijn watchlist
9,530 21:00
-0,040 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,610 10,460 10,380
10,670 486.796 -0,160 -1,51%
04 mrt 10,390 10,120 10,090
10,390 475.558 -0,340 -3,25%
05 mrt 10,150 10,085 10,020
10,270 503.881 -0,035 -0,35%
06 mrt 0,000 9,990 9,920
10,170 449.251 -0,095 -0,94%
07 mrt 10,010 10,010 9,900
10,120 362.626 +0,020 +0,20%
10 mrt 9,930 9,610 9,600
9,960 401.240 -0,400 -4,00%
11 mrt 9,660 9,450 9,450
9,750 339.501 -0,160 -1,66%
12 mrt 9,570 9,540 9,470
9,650 319.719 +0,090 +0,95%
13 mrt 9,570 9,490 9,480
9,660 212.829 -0,050 -0,52%
14 mrt 9,610 9,650 9,555
9,690 505.300 +0,160 +1,69%
17 mrt 9,640 9,650 9,570
9,750 242.443 0,000 0,00%
18 mrt 9,610 9,640 9,575
9,695 248.381 -0,010 -0,10%
19 mrt 9,660 9,710 9,590
9,770 265.169 +0,070 +0,73%
20 mrt 9,620 9,570 9,570
9,765 217.565 -0,140 -1,44%
21 mrt 9,510 9,530 9,410
9,610 489.226 -0,040 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront