Equinix

OTC:EQIX.Q, US29444U7000
933,600 22:00
+10,565 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 915,000 900,890
917,830 393.651 +1,340 +0,15%
04 feb 906,100 924,280 905,125
927,310 311.259 +9,280 +1,01%
05 feb 934,930 936,500 924,120
937,115 326.241 +12,220 +1,32%
06 feb 941,970 938,340 931,830
944,016 241.288 +1,840 +0,20%
07 feb 0,000 933,270 928,900
942,970 357.223 -5,070 -0,54%
10 feb 935,840 943,140 928,045
943,650 373.717 +9,870 +1,06%
11 feb 0,000 943,440 926,535
943,935 437.783 +0,300 +0,03%
12 feb 923,470 935,200 923,470
941,930 518.338 -8,240 -0,87%
13 feb 899,000 923,035 891,255
924,620 854.177 -12,165 -1,30%
14 feb 923,020 933,600 921,340
953,410 523.352 +10,565 +1,14%