Equinix

OTC:EQIX.Q, US29444U7000
776,830 22:00
+6,090 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 816,480 816,950 800,830
819,840 871.751 +1,790 +0,22%
02 apr 806,470 831,550 806,470
833,760 431.059 +14,600 +1,79%
03 apr 810,550 801,060 788,980
814,100 1.222.597 -30,490 -3,67%
04 apr 787,010 766,080 765,123
791,540 820.226 -34,980 -4,37%
07 apr 750,620 748,030 725,925
780,130 920.126 -18,050 -2,36%
08 apr 0,000 740,070 730,190
0,000 771.871 -7,960 -1,06%
09 apr 728,820 797,600 701,410
798,570 753.116 +57,530 +7,77%
10 apr 776,060 771,620 750,590
781,600 696.109 -25,980 -3,26%
11 apr 0,000 776,830 749,640
783,450 513.907 +5,210 +0,68%