Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
20,730 21:00
+0,320 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,320 21,180 21,000
21,540 27.201 -0,170 -0,80%
04 mrt 21,010 20,830 20,764
21,245 28.369 -0,350 -1,65%
05 mrt 20,750 20,470 20,440
20,860 28.517 -0,360 -1,73%
06 mrt 20,410 20,410 19,997
20,481 23.985 -0,060 -0,29%
07 mrt 20,250 20,440 20,010
20,510 28.951 +0,030 +0,15%
10 mrt 20,120 19,900 19,750
20,455 25.311 -0,540 -2,64%
11 mrt 0,000 19,830 19,750
20,375 27.379 -0,070 -0,35%
12 mrt 19,890 20,110 19,580
20,150 26.721 +0,280 +1,41%
13 mrt 20,210 19,790 19,790
20,210 10.916 -0,320 -1,59%
14 mrt 19,970 20,220 19,833
20,345 19.040 +0,430 +2,17%
17 mrt 20,210 20,270 19,850
20,403 19.705 +0,050 +0,25%
18 mrt 20,250 20,440 20,110
20,470 23.105 +0,170 +0,84%
19 mrt 20,440 20,800 20,400
20,980 20.294 +0,360 +1,76%
20 mrt 20,640 20,630 20,530
20,814 12.819 -0,170 -0,82%
21 mrt 0,000 20,410 20,410
20,710 67.069 -0,220 -1,07%
24 mrt 20,740 20,730 20,492
20,740 19.301 +0,320 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront