Enterprise Bancorp

OTC:EBTC.Q, US2936681095
34,790 22:00
-1,090 (-3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,550 38,890 38,300
39,040 36.017 -0,050 -0,13%
02 apr 38,240 39,100 38,240
39,135 40.373 +0,210 +0,54%
03 apr 37,260 35,820 35,595
37,260 37.914 -3,280 -8,39%
04 apr 34,000 34,790 33,420
34,910 33.444 -1,030 -2,88%