Clearfield

OTC:CLFD.Q, US18482P1030
25,460 21:59
-1,590 (-5,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,450 29,250 28,650
29,877 96.527 -0,470 -1,58%
02 apr 28,830 29,560 28,560
29,880 97.124 +0,310 +1,06%
03 apr 27,730 27,000 26,620
28,270 119.616 -2,560 -8,66%
04 apr 25,700 25,460 24,500
25,930 202.517 -1,540 -5,70%