Astronics Corp

OTC:ATRO.Q, US0464331083
22,480 22:00
+0,300 (+1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,980 24,730 23,820
24,730 263.268 +0,560 +2,32%
02 apr 24,400 24,620 24,300
24,940 252.450 -0,110 -0,44%
03 apr 23,960 23,750 23,585
24,300 358.660 -0,870 -3,53%
04 apr 22,880 22,330 21,540
23,400 521.678 -1,420 -5,98%
07 apr 21,440 21,690 20,610
22,810 452.422 -0,640 -2,87%
08 apr 0,000 21,430 21,210
22,980 514.485 -0,260 -1,20%
09 apr 21,170 23,010 21,055
23,230 526.642 +1,580 +7,37%
10 apr 22,770 22,153 21,800
22,780 405.943 -0,857 -3,72%
11 apr 22,240 22,480 21,860
22,780 408.217 +0,327 +1,48%