Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
51,430 22:00
+1,190 (+2,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,690 51,020 48,890
51,020 36.434 -0,130 -0,25%
02 apr 50,000 52,880 49,635
52,995 48.696 +1,860 +3,65%
03 apr 48,910 46,970 46,285
50,175 49.153 -5,910 -11,18%
04 apr 44,050 45,090 42,030
45,905 84.458 -1,880 -4,00%
07 apr 43,720 45,610 41,370
47,530 66.485 +0,520 +1,15%
08 apr 47,600 46,520 45,720
49,210 104.779 +0,910 +2,00%
09 apr 45,910 52,660 45,745
53,030 85.154 +6,140 +13,20%
10 apr 50,720 50,540 47,815
51,820 60.260 -2,120 -4,03%
11 apr 0,000 51,430 49,460
52,710 48.248 +0,890 +1,76%