Ares Capital Corp

OTC:ARCC.Q, US04010L1035
19,910 22:00
+0,070 (+0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,120 22,290 22,034
22,320 6.755.459 +0,125 +0,56%
02 apr 22,230 22,410 22,160
22,420 3.277.804 +0,120 +0,54%
03 apr 21,880 21,530 21,480
22,090 7.903.754 -0,880 -3,93%
04 apr 20,840 19,970 19,860
20,850 17.633.127 -1,560 -7,25%
07 apr 18,840 19,310 18,600
20,000 17.092.407 -0,660 -3,30%
08 apr 20,000 18,910 18,680
20,330 11.037.792 -0,400 -2,07%
09 apr 0,000 20,880 18,260
20,880 15.438.701 +1,970 +10,42%
10 apr 20,590 19,845 19,540
20,620 7.001.107 -1,035 -4,96%
11 apr 19,900 19,910 19,405
19,940 7.415.577 +0,065 +0,33%