AudioCodes Ltd

OTC:AUDC.Q, IL0010829658
8,870 22:00
+0,240 (+2,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,460 9,450 9,370
9,570 82.710 +0,010 +0,11%
02 apr 9,350 9,600 9,340
9,726 83.384 +0,150 +1,59%
03 apr 9,290 8,950 8,760
9,295 158.506 -0,650 -6,77%
04 apr 8,760 8,470 8,140
8,760 129.326 -0,480 -5,36%
07 apr 8,210 8,320 8,090
8,745 138.029 -0,150 -1,77%
08 apr 8,570 8,155 8,076
8,665 100.621 -0,165 -1,98%
09 apr 8,210 8,885 8,165
9,105 86.438 +0,730 +8,95%
10 apr 8,710 8,650 8,400
8,741 76.878 -0,235 -2,64%
11 apr 8,630 8,870 8,630
9,247 127.323 +0,220 +2,54%