Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
44,450 22:00
+0,710 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,420 43,450 42,620
44,120 3.218.068 +0,170 +0,39%
02 apr 42,850 44,560 42,540
45,160 1.681.720 +1,110 +2,55%
03 apr 43,720 44,300 43,270
45,280 2.400.902 -0,260 -0,58%
04 apr 43,310 42,510 41,960
44,920 4.616.199 -1,790 -4,04%
07 apr 40,742 43,870 40,120
46,480 5.777.937 +1,360 +3,20%
08 apr 44,700 40,310 39,970
45,660 4.360.533 -3,560 -8,11%
09 apr 40,180 45,500 40,180
46,150 5.153.060 +5,190 +12,88%
10 apr 44,000 43,740 42,340
44,800 2.979.137 -1,760 -3,87%
11 apr 0,000 44,450 42,240
44,490 3.097.820 +0,710 +1,62%