Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
+ Exact Sciences Corp op mijn watchlist
49,280 22:00
-0,230 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,240 53,990
56,120 1.322.585 -0,810 -1,45%
04 feb 0,000 54,750 54,230
56,085 1.408.256 -0,490 -0,89%
05 feb 54,660 55,780 54,350
55,950 1.440.449 +1,030 +1,88%
06 feb 55,730 54,280 53,720
56,000 1.227.907 -1,500 -2,69%
07 feb 54,320 53,530 52,430
54,670 1.716.717 -0,750 -1,38%
10 feb 0,000 52,380 51,730
0,000 1.281.674 -1,150 -2,15%
11 feb 51,910 51,060 50,880
52,170 1.986.049 -1,320 -2,52%
12 feb 0,000 50,340 49,990
51,120 1.425.906 -0,720 -1,41%
13 feb 0,000 50,578 49,770
51,700 2.023.345 +0,238 +0,47%
14 feb 0,000 49,310 49,200
51,600 2.248.062 -1,268 -2,51%
18 feb 0,000 49,635 49,440
51,450 2.971.987 +0,325 +0,66%
19 feb 0,000 50,480 49,250
51,350 3.344.820 +0,845 +1,70%
20 feb 48,000 49,510 46,000
49,720 5.327.721 -0,970 -1,92%
21 feb 49,820 49,280 48,760
50,960 3.339.535 -0,230 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront