CoStar Group

OTC:CSGP.Q, US22160N1090
77,390 22:00
+1,970 (+2,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,790 79,180 78,335
80,260 2.410.689 -0,040 -0,05%
02 apr 78,110 79,920 78,000
80,300 2.447.342 +0,740 +0,93%
03 apr 79,800 76,360 76,110
79,800 3.957.530 -3,560 -4,45%
04 apr 75,925 72,610 72,550
75,995 3.881.371 -3,750 -4,91%
07 apr 76,500 75,750 72,210
77,950 7.731.760 +3,140 +4,32%
08 apr 74,530 73,230 72,270
77,160 5.309.448 -2,520 -3,33%
09 apr 72,240 78,730 71,210
79,200 5.874.247 +5,500 +7,51%
10 apr 77,300 75,400 72,900
77,300 3.889.616 -3,330 -4,23%
11 apr 75,270 77,390 74,430
77,740 2.224.793 +1,990 +2,64%