Alico

OTC:ALCO.Q, US0162301040
28,810 22:00
+0,340 (+1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,500 29,380 29,100
29,740 30.955 -0,460 -1,54%
02 apr 29,470 30,940 29,470
31,045 65.228 +1,560 +5,31%
03 apr 30,100 29,950 29,430
30,810 98.977 -0,990 -3,20%
04 apr 29,280 29,390 27,960
29,970 99.179 -0,560 -1,87%
07 apr 28,950 29,040 28,250
30,100 87.014 -0,350 -1,19%
08 apr 29,470 28,460 27,960
29,520 138.237 -0,580 -2,00%
09 apr 28,170 28,990 27,700
30,035 79.970 +0,530 +1,86%
10 apr 28,420 28,470 27,870
28,930 63.598 -0,520 -1,79%
11 apr 28,390 28,810 27,610
29,192 65.328 +0,340 +1,19%