Columbia Sportswear Company

OTC:COLM.Q, US1985161066
65,550 22:00
-3,180 (-4,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,830 76,830 75,825
77,145 471.331 +1,145 +1,51%
02 apr 76,060 77,360 75,920
77,675 432.023 +0,530 +0,69%
03 apr 71,740 67,170 66,910
74,050 1.806.973 -10,190 -13,17%
04 apr 65,420 68,730 64,845
72,510 2.430.116 +1,560 +2,32%
07 apr 67,170 65,550 64,530
68,930 1.612.687 -3,180 -4,63%