Energy Focus

OTC:EFOI.Q, US29268T5083
1,710 21:08
+0,035 (+2,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,810 1,776
0,000 3.965 -0,030 -1,63%
02 apr 1,830 1,810 1,800
1,830 3.508 0,000 0,00%
03 apr 1,810 1,720 1,710
1,810 6.780 -0,090 -4,97%
04 apr 1,650 1,675 1,622
1,740 6.225 -0,045 -2,62%
07 apr 1,580 1,710 1,580
1,720 11.873 +0,035 +2,09%