Heron Therapeutics

OTC:HRTX.Q, US4277461020
1,650 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
1,740 1.451.950 -0,010 -0,59%
04 feb 0,000 1,810 0,000
1,830 977.195 +0,120 +7,10%
05 feb 0,000 1,850 1,790
1,860 818.200 +0,040 +2,21%
06 feb 0,000 1,790 1,785
1,900 651.612 -0,060 -3,24%
07 feb 1,790 1,740 1,740
1,800 1.125.184 -0,050 -2,79%
10 feb 1,750 1,660 1,660
1,750 1.075.627 -0,080 -4,60%
11 feb 1,640 1,660 1,640
1,720 940.450 0,000 0,00%
12 feb 1,630 1,660 1,600
1,690 966.151 0,000 0,00%
13 feb 0,000 1,650 1,620
0,000 880.149 -0,010 -0,60%