Exelixis

OTC:EXEL.Q, US30161Q1040
34,570 22:00
-2,110 (-5,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,780 36,390 35,670
37,180 2.799.603 -0,505 -1,37%
02 apr 36,260 37,040 35,820
37,140 1.854.162 +0,650 +1,79%
03 apr 36,210 36,690 35,960
37,040 2.342.361 -0,350 -0,94%
04 apr 35,800 34,570 34,480
36,450 2.944.943 -2,120 -5,78%