Encore Capital Group

OTC:ECPG.Q, US2925541029
+ Encore Capital Group op mijn watchlist
35,750 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,960 35,450 34,870
38,580 958.692 -2,290 -6,07%
04 mrt 35,110 34,490 32,990
35,655 843.959 -0,960 -2,71%
05 mrt 35,000 34,440 33,675
35,780 731.581 -0,050 -0,14%
06 mrt 36,370 35,840 34,540
36,780 524.218 +1,400 +4,07%
07 mrt 36,290 35,740 35,610
36,641 388.606 -0,100 -0,28%
10 mrt 35,240 33,990 33,485
35,240 649.067 -1,750 -4,90%
11 mrt 0,000 33,570 33,180
34,225 418.994 -0,420 -1,24%
12 mrt 0,000 32,680 31,620
33,495 420.211 -0,890 -2,65%
13 mrt 32,670 32,020 31,540
33,180 259.812 -0,660 -2,02%
14 mrt 32,210 34,290 32,210
34,370 334.634 +2,270 +7,09%
17 mrt 34,100 33,845 33,444
34,600 256.701 -0,445 -1,30%
18 mrt 33,410 33,900 33,400
34,195 184.115 +0,055 +0,16%
19 mrt 33,950 33,900 33,320
34,430 157.638 0,000 0,00%
20 mrt 33,460 34,510 33,460
34,939 202.363 +0,610 +1,80%
21 mrt 34,180 34,790 33,950
35,520 476.808 +0,280 +0,81%
24 mrt 35,230 36,330 35,230
36,680 245.416 +1,540 +4,43%
25 mrt 35,830 35,720 35,720
36,550 331.468 -0,610 -1,68%
26 mrt 35,790 34,640 34,570
36,015 154.088 -1,080 -3,02%
27 mrt 34,690 35,750 34,580
35,925 211.239 +1,110 +3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront