Aware

OTC:AWRE.Q, US05453N1000
1,490 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,580 1,590 1,560
1,630 25.943 -0,020 -1,24%
02 apr 1,575 1,580 1,570
1,611 9.432 -0,010 -0,63%
03 apr 1,570 1,540 1,530
1,640 28.359 -0,040 -2,53%
04 apr 1,550 1,460 1,440
1,550 82.787 -0,080 -5,19%
07 apr 1,450 1,440 1,370
1,489 30.407 -0,020 -1,37%
08 apr 1,480 1,450 1,400
1,490 10.094 +0,010 +0,69%
09 apr 1,410 1,490 1,400
1,490 26.445 +0,040 +2,76%
10 apr 1,430 1,490 1,430
1,550 31.308 0,000 0,00%
11 apr 1,500 1,490 1,450
1,500 10.039 0,000 0,00%