Cal-Maine Foods

OTC:CALM.Q, US1280302027
92,080 22:00
-0,890 (-0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,040 91,400 89,020
92,650 955.007 +0,500 +0,55%
02 apr 90,070 93,080 90,070
93,480 713.829 +1,680 +1,84%
03 apr 90,730 92,970 90,260
93,745 833.333 -0,110 -0,12%
04 apr 90,760 92,290 90,251
95,410 1.222.513 -0,680 -0,73%