EZCORP

OTC:EZPW.Q, US3023011063
13,600 22:00
-0,240 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,930 11,600
12,020 518.547 -0,080 -0,67%
04 feb 11,930 12,070 11,930
12,150 600.521 +0,140 +1,17%
05 feb 12,070 12,240 12,060
12,410 1.236.483 +0,170 +1,41%
06 feb 0,000 12,360 12,200
12,850 1.547.066 +0,120 +0,98%
07 feb 12,480 13,430 12,435
13,555 1.771.748 +1,070 +8,66%
10 feb 0,000 13,410 13,060
13,510 850.763 -0,020 -0,15%
11 feb 13,510 13,960 13,510
14,070 1.094.366 +0,550 +4,10%
12 feb 0,000 13,910 13,695
14,070 732.096 -0,050 -0,36%
13 feb 0,000 14,380 13,970
14,450 683.113 +0,470 +3,38%
14 feb 14,350 14,050 14,010
14,500 415.379 -0,330 -2,29%
18 feb 14,080 14,000 13,990
14,230 623.071 -0,050 -0,36%
19 feb 14,110 14,110 14,000
14,410 359.973 +0,110 +0,79%
20 feb 0,000 13,840 13,780
14,094 757.564 -0,270 -1,91%
21 feb 0,000 13,600 13,490
13,920 728.570 -0,240 -1,73%