TTM Technologies

OTC:TTMI.Q, US87305R1095
+ TTM Technologies op mijn watchlist
20,860 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,210 22,920 22,500
24,260 845.837 -1,150 -4,78%
04 mrt 22,600 22,770 21,940
23,094 609.484 -0,150 -0,65%
05 mrt 22,920 23,160 22,640
23,210 479.169 +0,390 +1,71%
06 mrt 22,630 22,720 22,430
23,068 552.350 -0,440 -1,90%
07 mrt 22,660 22,950 22,030
22,950 580.852 +0,230 +1,01%
10 mrt 22,380 21,890 21,465
22,645 815.481 -1,060 -4,62%
11 mrt 21,950 22,050 21,620
22,280 747.158 +0,160 +0,73%
12 mrt 22,370 22,010 21,815
22,370 678.201 -0,040 -0,18%
13 mrt 21,830 21,170 21,113
22,050 514.038 -0,840 -3,82%
14 mrt 21,520 21,850 21,291
22,060 513.730 +0,680 +3,21%
17 mrt 21,750 22,130 21,640
22,260 486.168 +0,280 +1,28%
18 mrt 21,880 21,810 21,750
22,025 526.053 -0,320 -1,45%
19 mrt 21,930 22,610 21,850
22,880 857.849 +0,800 +3,67%
20 mrt 22,350 22,630 22,350
22,915 703.829 +0,020 +0,09%
21 mrt 22,250 22,770 21,920
22,800 1.831.571 +0,140 +0,62%
24 mrt 23,200 23,420 22,990
23,465 567.877 +0,650 +2,85%
25 mrt 23,380 22,890 22,850
23,430 561.605 -0,530 -2,26%
26 mrt 22,890 22,320 22,130
23,099 442.282 -0,570 -2,49%
27 mrt 22,260 21,540 21,000
22,300 1.227.467 -0,780 -3,49%
28 mrt 21,470 20,860 20,610
21,470 846.240 -0,680 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront