Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
31,910 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,700 30,770 30,180
33,700 73.708 -2,800 -8,34%
04 mrt 30,680 32,017 30,430
32,770 16.681 +1,247 +4,05%
05 mrt 31,790 31,840 31,545
32,250 14.585 -0,177 -0,55%
06 mrt 31,965 32,000 31,170
32,465 15.036 +0,160 +0,50%
07 mrt 31,773 32,835 31,190
32,835 16.426 +0,835 +2,61%
10 mrt 32,020 32,520 31,990
32,895 22.064 -0,315 -0,96%
11 mrt 32,400 31,860 31,150
32,400 39.006 -0,660 -2,03%
12 mrt 31,500 31,140 30,855
32,003 18.343 -0,720 -2,26%
13 mrt 31,130 30,600 30,250
31,950 15.562 -0,540 -1,73%
14 mrt 30,600 31,390 30,600
31,950 11.629 +0,790 +2,58%
17 mrt 31,270 31,490 31,030
31,980 13.046 +0,100 +0,32%
18 mrt 31,000 31,250 30,450
31,575 20.150 -0,240 -0,76%
19 mrt 31,490 31,800 31,000
32,070 27.648 +0,550 +1,76%
20 mrt 31,800 32,270 31,800
32,850 12.999 +0,470 +1,48%
21 mrt 32,070 31,710 31,250
32,480 35.412 -0,560 -1,74%
24 mrt 32,380 32,980 31,970
33,000 27.501 +1,270 +4,01%
25 mrt 33,500 31,460 31,425
33,500 21.247 -1,520 -4,61%
26 mrt 31,370 32,200 31,274
32,360 28.885 +0,740 +2,35%
27 mrt 31,640 31,910 31,640
32,340 27.585 -0,290 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront