Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
32,760 21:59
+0,920 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,440 0,000
33,643 16.178 +0,040 +0,12%
04 feb 33,313 32,620 32,305
33,440 14.483 -0,820 -2,45%
05 feb 32,450 33,050 32,450
33,300 17.862 +0,430 +1,32%
06 feb 0,000 32,220 32,220
33,111 7.672 -0,830 -2,51%
07 feb 32,170 32,400 32,100
32,940 26.662 +0,180 +0,56%
10 feb 0,000 33,100 32,335
33,440 10.373 +0,700 +2,16%
11 feb 0,000 33,190 32,812
0,000 8.651 +0,090 +0,27%
12 feb 0,000 31,510 31,440
32,670 19.635 -1,680 -5,06%
13 feb 31,500 32,610 31,440
33,000 36.779 +1,100 +3,49%
14 feb 32,370 31,620 31,620
32,380 9.453 -0,990 -3,04%
18 feb 31,740 31,750 31,720
32,500 20.302 +0,130 +0,41%
19 feb 31,750 32,000 31,500
32,020 22.708 +0,250 +0,79%
20 feb 31,790 31,840 31,510
32,245 46.426 -0,160 -0,50%
21 feb 0,000 32,760 31,800
32,906 21.689 +0,920 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront