Littelfuse

OTC:LFUS.Q, US5370081045
+ Littelfuse op mijn watchlist
162,510 22:00
-34,120 (-17,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 249,440 245,370
250,940 86.304 +4,680 +1,91%
04 nov 0,000 248,500 246,490
249,300 55.094 -0,940 -0,38%
05 nov 246,730 249,440 246,730
249,980 106.040 +0,940 +0,38%
06 nov 261,340 260,800 256,200
263,035 175.249 +11,360 +4,55%
07 nov 261,760 259,060 258,150
261,910 101.797 -1,740 -0,67%
08 nov 0,000 257,810 257,375
260,870 79.807 -1,250 -0,48%
11 nov 0,000 256,670 256,360
0,000 60.111 -1,140 -0,44%
12 nov 256,360 252,620 252,370
258,000 53.301 -4,050 -1,58%
13 nov 253,000 252,750 251,240
254,430 108.895 +0,130 +0,05%
14 nov 253,180 249,300 248,630
253,180 116.677 -3,450 -1,36%
15 nov 0,000 241,090 240,910
0,000 128.600 -8,210 -3,29%
18 nov 0,000 239,360 238,560
241,320 141.392 -1,730 -0,72%
19 nov 0,000 237,820 0,000
239,980 81.225 -1,540 -0,64%
20 nov 237,180 237,940 234,435
238,510 109.644 +0,120 +0,05%
21 nov 237,700 238,620 237,560
240,660 102.983 +0,680 +0,29%
22 nov 0,000 243,820 238,560
244,430 139.822 +5,200 +2,18%
25 nov 246,250 251,390 246,250
254,180 199.120 +7,570 +3,10%
26 nov 251,000 247,290 246,430
251,000 99.387 -4,100 -1,63%
27 nov 0,000 245,840 244,030
248,950 60.569 -1,450 -0,59%
29 nov 246,520 246,670 245,840
249,800 53.539 +0,830 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront