Littelfuse

OTC:LFUS.Q, US5370081045
+ Littelfuse op mijn watchlist
193,090 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 247,820 245,760
249,940 111.027 +1,150 +0,47%
03 dec 248,280 246,060 245,000
248,295 68.325 -1,760 -0,71%
04 dec 246,380 246,430 245,520
249,435 80.804 +0,370 +0,15%
05 dec 0,000 243,430 243,010
247,910 98.409 -3,000 -1,22%
06 dec 0,000 246,230 243,960
247,260 76.057 +2,800 +1,15%
09 dec 247,160 253,970 247,160
255,080 130.164 +7,740 +3,14%
10 dec 0,000 250,980 247,490
253,010 113.748 -2,990 -1,18%
11 dec 0,000 251,790 249,610
255,340 152.605 +0,810 +0,32%
12 dec 0,000 248,790 248,920
252,700 81.741 -3,000 -1,19%
13 dec 247,680 246,300 243,590
249,005 77.170 -2,490 -1,00%
16 dec 0,000 249,540 0,000
250,610 93.558 +3,240 +1,32%
17 dec 0,000 243,740 242,246
252,030 77.470 -5,800 -2,32%
18 dec 245,720 235,570 234,485
247,251 105.569 -8,170 -3,35%
19 dec 0,000 233,990 231,330
238,735 147.625 -1,580 -0,67%
20 dec 232,570 234,440 232,545
238,520 467.637 +0,450 +0,19%
23 dec 0,000 236,730 233,030
236,990 94.297 +2,290 +0,98%
24 dec 236,410 238,150 233,195
238,400 30.981 +1,420 +0,60%
26 dec 237,110 240,030 237,110
240,430 48.284 +1,880 +0,79%
27 dec 239,620 237,040 234,420
240,425 64.285 -2,990 -1,25%
30 dec 0,000 234,330 231,005
235,490 75.974 -2,710 -1,14%
31 dec 235,960 235,650 234,080
237,278 80.176 +1,320 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront