Littelfuse

OTC:LFUS.Q, US5370081045
+ Littelfuse op mijn watchlist
200,970 21:00
-9,060 (-4,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,300 234,700 233,610
240,140 118.905 -0,950 -0,40%
03 jan 0,000 238,830 235,440
239,390 94.544 +4,130 +1,76%
06 jan 240,790 240,960 240,020
246,945 107.492 +2,130 +0,89%
07 jan 241,500 239,050 238,270
242,790 100.442 -1,910 -0,79%
08 jan 0,000 237,030 233,620
0,000 76.759 -2,020 -0,85%
10 jan 233,080 235,120 230,307
236,160 101.956 -1,910 -0,81%
13 jan 224,140 232,640 224,050
233,405 139.000 -2,480 -1,05%
14 jan 233,510 230,610 228,745
233,510 183.611 -2,030 -0,87%
15 jan 235,000 231,195 230,900
236,172 105.176 +0,585 +0,25%
16 jan 231,270 231,140 230,040
233,230 122.655 -0,055 -0,02%
17 jan 0,000 233,170 230,750
234,820 165.223 +2,030 +0,88%
21 jan 0,000 236,910 235,060
239,370 73.462 +3,740 +1,60%
22 jan 238,210 235,470 235,010
240,395 126.032 -1,440 -0,61%
23 jan 234,400 236,700 232,710
238,400 119.276 +1,230 +0,52%
24 jan 237,110 235,010 234,240
237,510 114.233 -1,690 -0,71%
27 jan 0,000 229,210 227,700
232,515 179.437 -5,800 -2,47%
28 jan 229,530 224,000 222,730
229,530 260.461 -5,210 -2,27%
29 jan 0,000 235,240 0,000
237,530 429.064 +11,240 +5,02%
30 jan 235,250 243,160 235,250
245,930 351.713 +7,920 +3,37%
31 jan 0,000 238,360 235,340
246,520 169.884 -4,800 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront