Littelfuse

OTC:LFUS.Q, US5370081045
+ Littelfuse op mijn watchlist
216,460 21:00
-0,390 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 233,110 231,660 228,120
235,900 204.003 -6,700 -2,81%
04 feb 230,380 231,050 230,310
232,520 186.874 -0,610 -0,26%
05 feb 0,000 233,200 230,520
234,010 134.181 +2,150 +0,93%
06 feb 233,400 233,510 231,830
235,813 125.059 +0,310 +0,13%
07 feb 233,510 232,780 229,130
233,945 182.906 -0,730 -0,31%
10 feb 0,000 234,720 230,760
237,657 157.735 +1,940 +0,83%
11 feb 232,300 239,720 232,300
243,730 194.030 +5,000 +2,13%
12 feb 237,320 242,750 236,810
242,750 151.256 +3,030 +1,26%
13 feb 242,900 247,620 242,900
247,900 152.496 +4,870 +2,01%
14 feb 0,000 246,870 245,620
251,335 171.126 -0,750 -0,30%
18 feb 248,070 251,630 248,070
252,920 180.819 +4,760 +1,93%
19 feb 252,890 254,600 251,230
256,880 206.812 +2,970 +1,18%
20 feb 0,000 255,160 251,580
0,000 168.279 +0,560 +0,22%
21 feb 256,010 251,770 248,310
257,760 188.607 -3,390 -1,33%
24 feb 251,300 249,220 248,345
253,850 143.873 -2,550 -1,01%
25 feb 249,850 241,060 240,750
251,070 186.675 -8,160 -3,27%
26 feb 241,360 240,190 239,720
244,730 118.425 -0,870 -0,36%
27 feb 239,880 234,360 234,170
241,210 125.707 -5,830 -2,43%
28 feb 232,630 232,110 225,340
233,830 210.792 -2,250 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront