Synaptics

OTC:SYNA.Q, US87157D1090
+ Synaptics op mijn watchlist
62,830 21:00
+1,120 (+1,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,160 70,220 69,160
70,770 250.391 +1,500 +2,18%
04 nov 0,000 69,270 69,220
71,130 246.301 -0,950 -1,35%
05 nov 68,770 69,260 68,000
69,972 272.467 -0,010 -0,01%
06 nov 71,850 72,145 71,056
73,990 537.815 +2,885 +4,17%
07 nov 73,320 74,640 72,515
75,170 408.869 +2,495 +3,46%
08 nov 76,050 80,920 73,666
81,490 884.780 +6,280 +8,41%
11 nov 0,000 78,640 77,515
0,000 449.792 -2,280 -2,82%
12 nov 78,460 77,030 76,370
79,030 381.639 -1,610 -2,05%
13 nov 0,000 74,500 74,360
0,000 342.379 -2,530 -3,28%
14 nov 72,310 75,240 71,960
76,150 693.519 +0,740 +0,99%
15 nov 0,000 74,640 73,735
75,365 3.484.591 -0,600 -0,80%
18 nov 0,000 73,850 73,150
75,820 784.630 -0,790 -1,06%
19 nov 0,000 72,690 71,240
74,000 594.219 -1,160 -1,57%
20 nov 0,000 72,550 71,410
72,920 391.805 -0,140 -0,19%
21 nov 73,180 74,690 72,500
76,250 635.851 +2,140 +2,95%
22 nov 75,000 76,450 74,850
77,040 440.000 +1,760 +2,36%
25 nov 0,000 81,650 0,000
83,355 902.882 +5,200 +6,80%
26 nov 0,000 80,110 79,600
82,190 544.775 -1,540 -1,89%
27 nov 80,170 78,360 77,310
80,400 385.146 -1,750 -2,18%
29 nov 79,430 80,240 78,390
80,260 365.695 +1,880 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront