Synaptics

OTC:SYNA.Q, US87157D1090
+ Synaptics op mijn watchlist
62,480 21:00
-0,590 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,240 81,260 79,380
82,270 346.089 +1,020 +1,27%
03 dec 80,630 80,610 79,900
81,275 235.121 -0,650 -0,80%
04 dec 81,630 81,630 81,051
82,950 522.087 +1,020 +1,27%
05 dec 81,650 78,380 78,140
82,235 248.462 -3,250 -3,98%
06 dec 0,000 80,500 79,100
80,980 342.614 +2,120 +2,70%
09 dec 81,260 82,360 81,260
84,690 417.442 +1,860 +2,31%
10 dec 0,000 81,250 80,074
83,415 368.494 -1,110 -1,35%
11 dec 0,000 82,790 80,590
83,655 976.924 +1,540 +1,90%
12 dec 81,760 79,000 77,710
82,340 1.123.460 -3,790 -4,58%
13 dec 79,120 79,460 77,820
80,160 830.106 +0,460 +0,58%
16 dec 79,010 78,480 77,260
79,520 814.033 -0,980 -1,23%
17 dec 0,000 78,760 77,745
79,220 393.591 +0,280 +0,36%
18 dec 79,410 76,540 75,750
82,490 456.521 -2,220 -2,82%
19 dec 76,760 74,780 74,620
77,270 455.573 -1,760 -2,30%
20 dec 0,000 74,670 73,630
77,080 1.215.970 -0,110 -0,15%
23 dec 0,000 77,870 74,295
78,030 462.251 +3,200 +4,29%
24 dec 77,880 77,765 76,923
78,100 107.085 -0,105 -0,13%
26 dec 76,970 78,610 76,735
79,775 210.466 +0,845 +1,09%
27 dec 78,250 77,230 76,930
79,380 264.645 -1,380 -1,76%
30 dec 76,290 75,500 74,650
76,400 221.767 -1,730 -2,24%
31 dec 75,720 76,320 75,720
77,780 374.592 +0,820 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront