Rand Capital Corp

OTC:RAND.Q, US7521852076
16,840 21:56
-0,152 (-0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,185 19,384 19,185
19,384 7.036 +0,614 +3,27%
02 apr 19,590 19,540 19,000
19,590 8.951 +0,156 +0,81%
03 apr 19,295 19,289 19,032
19,536 3.205 -0,251 -1,28%
04 apr 18,700 18,942 18,210
19,000 11.425 -0,347 -1,80%
07 apr 18,100 16,992 16,210
18,250 24.189 -1,950 -10,30%
08 apr 16,980 16,840 16,456
18,130 8.767 -0,152 -0,90%