China Automotive Systems

OTC:CAAS.Q, US16936R1059
3,585 21:57
+0,015 (+0,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,420 4,170 4,100
4,500 128.241 -0,200 -4,58%
02 apr 4,100 4,190 4,100
4,290 47.014 +0,020 +0,48%
03 apr 4,100 4,140 4,080
4,186 36.472 -0,050 -1,19%
04 apr 4,030 3,790 3,670
4,060 130.753 -0,350 -8,45%
07 apr 3,720 3,710 3,559
3,780 105.758 -0,080 -2,11%
08 apr 3,800 3,530 3,500
3,800 67.862 -0,180 -4,85%
09 apr 3,590 3,685 3,500
3,730 85.400 +0,155 +4,39%
10 apr 3,720 3,570 3,570
3,720 36.315 -0,115 -3,12%
11 apr 3,700 3,585 3,580
3,720 40.964 +0,015 +0,42%