DMC Global

OTC:BOOM.Q, US23291C1036
7,030 22:00
-0,710 (-9,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,360 8,580 8,270
8,890 201.413 +0,160 +1,90%
02 apr 8,470 8,520 8,460
8,740 135.672 -0,060 -0,70%
03 apr 8,190 7,735 7,460
8,300 225.544 -0,785 -9,21%
04 apr 7,320 7,030 6,410
7,320 403.254 -0,705 -9,11%