Urban One

OTC:UONE.Q, US91705J1051
1,351 21:45
+0,011 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,455 1,420 1,391
1,460 4.941 -0,010 -0,72%
02 apr 1,499 1,430 1,430
1,499 4.215 +0,010 +0,70%
03 apr 1,360 1,390 1,360
1,455 7.492 -0,040 -2,80%
04 apr 0,000 1,327 1,320
0,000 14.677 -0,063 -4,51%
07 apr 1,300 1,276 1,250
1,360 20.755 -0,051 -3,83%
08 apr 1,345 1,315 1,290
1,350 14.706 +0,039 +3,02%
09 apr 1,280 1,410 1,280
1,410 10.557 +0,095 +7,22%
10 apr 1,350 1,340 1,290
1,402 8.328 -0,070 -4,96%
11 apr 1,340 1,351 1,340
1,360 8.665 +0,011 +0,79%