Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
149,240 22:00
+1,500 (+1,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 171,980 172,441 170,510
175,680 17.117.950 -0,709 -0,41%
02 aug 168,190 168,400 166,390
170,200 18.877.660 -4,041 -2,34%
05 aug 0,000 160,780 156,610
165,940 34.827.997 -7,620 -4,52%
06 aug 0,000 160,540 158,200
162,350 36.054.073 -0,240 -0,15%
07 aug 163,240 160,800 160,240
164,790 19.258.780 +0,260 +0,16%
08 aug 162,344 163,840 162,030
165,500 15.596.480 +3,040 +1,89%
09 aug 0,000 165,390 160,930
165,520 13.542.810 +1,550 +0,95%
12 aug 165,995 163,950 163,550
166,700 12.387.863 -1,440 -0,87%
13 aug 165,185 165,930 164,770
166,540 12.658.201 +1,980 +1,21%
14 aug 164,210 162,030 159,530
164,950 22.463.673 -3,900 -2,35%
15 aug 162,210 163,170 161,520
163,520 18.300.036 +1,140 +0,70%
16 aug 0,000 164,740 163,080
166,950 16.836.823 +1,570 +0,96%
19 aug 167,000 168,400 166,090
168,470 13.067.159 +3,660 +2,22%
20 aug 168,740 168,960 168,660
170,410 11.494.902 +0,560 +0,33%
21 aug 0,000 167,590 166,580
168,640 14.062.456 -1,370 -0,81%
22 aug 169,040 165,550 165,030
169,390 19.108.203 -2,040 -1,22%
23 aug 166,550 167,430 165,660
167,950 14.258.248 +1,880 +1,14%
26 aug 168,155 167,990 166,370
169,380 11.970.338 +0,560 +0,33%
27 aug 0,000 166,380 166,160
168,245 13.693.986 -1,610 -0,96%
28 aug 166,780 164,500 163,290
167,390 15.139.244 -1,880 -1,13%
29 aug 166,060 163,400 161,982
167,630 15.394.810 -1,100 -0,67%
30 aug 0,000 165,110 163,420
165,280 18.489.235 +1,710 +1,05%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront