Hurco Companies

OTC:HURC.Q, US4473241044
+ Hurco Companies op mijn watchlist
16,030 21:00
+0,160 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,120 18,595 18,120
18,695 4.653 +0,725 +4,06%
04 mrt 18,200 17,800 17,800
18,500 13.490 -0,795 -4,28%
05 mrt 17,910 17,700 17,250
18,055 17.416 -0,100 -0,56%
06 mrt 17,490 18,380 17,050
18,380 12.442 +0,680 +3,84%
07 mrt 17,870 17,260 16,100
17,870 35.059 -1,120 -6,09%
10 mrt 16,530 16,695 16,500
17,260 15.591 -0,565 -3,27%
11 mrt 16,700 16,050 15,750
16,700 46.661 -0,645 -3,86%
12 mrt 16,545 16,010 15,900
16,545 8.890 -0,040 -0,25%
13 mrt 16,100 16,070 16,070
16,710 8.778 +0,060 +0,37%
14 mrt 15,750 16,000 15,530
16,311 7.292 -0,070 -0,44%
17 mrt 0,000 15,930 15,800
16,760 20.717 -0,070 -0,44%
18 mrt 16,350 15,750 15,730
16,350 14.157 -0,180 -1,13%
19 mrt 15,880 15,940 15,580
16,000 10.571 +0,190 +1,21%
20 mrt 16,266 15,870 15,540
16,287 9.575 -0,070 -0,44%
21 mrt 15,750 16,030 15,750
16,290 14.783 +0,160 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront