Woodward

OTC:WWD.Q, US9807451037
157,280 22:00
-17,620 (-10,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 184,030 187,140 181,610
187,770 445.403 +4,650 +2,55%
02 apr 184,900 190,140 184,900
191,670 336.441 +3,000 +1,60%
03 apr 182,260 174,900 174,800
184,590 647.999 -15,240 -8,02%
04 apr 164,480 157,290 155,320
169,000 1.113.988 -17,610 -10,07%