Woodward

OTC:WWD.Q, US9807451037
184,830 22:00
-5,160 (-2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,810 187,900 181,780
188,530 1.086.288 +2,650 +1,43%
04 feb 185,490 184,500 180,830
190,120 1.181.669 -3,400 -1,81%
05 feb 185,850 189,960 183,935
190,320 529.067 +5,460 +2,96%
06 feb 191,110 194,290 190,225
194,386 701.479 +4,330 +2,28%
07 feb 194,400 195,220 192,940
197,205 693.767 +0,930 +0,48%
10 feb 196,220 193,090 192,770
196,355 420.004 -2,130 -1,09%
11 feb 191,930 193,270 188,310
193,555 362.678 +0,180 +0,09%
12 feb 191,340 190,950 189,480
192,620 335.956 -2,320 -1,20%
13 feb 191,180 190,730 189,490
192,170 389.925 -0,220 -0,12%
14 feb 190,390 186,530 185,520
190,460 478.065 -4,200 -2,20%
18 feb 188,200 190,450 187,800
191,120 482.048 +3,920 +2,10%
19 feb 191,755 191,570 189,371
192,490 280.075 +1,120 +0,59%
20 feb 190,980 189,990 187,050
190,980 310.518 -1,580 -0,82%