Werner Enterprises

OTC:WERN.Q, US9507551086
+ Werner Enterprises op mijn watchlist
27,180 22:00
-0,100 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,800 40,940 40,175
41,020 766.652 +0,060 +0,15%
03 dec 40,610 40,140 40,050
40,670 576.183 -0,800 -1,95%
04 dec 39,880 39,830 39,250
40,190 672.609 -0,310 -0,77%
05 dec 40,000 39,420 39,355
40,095 741.035 -0,410 -1,03%
06 dec 39,720 39,370 38,970
39,850 370.172 -0,050 -0,13%
09 dec 39,520 39,340 39,090
40,000 484.878 -0,030 -0,08%
10 dec 39,400 39,620 38,980
39,945 285.040 +0,280 +0,71%
11 dec 39,760 40,120 39,540
40,160 550.705 +0,500 +1,26%
12 dec 40,100 39,640 39,470
40,115 563.983 -0,480 -1,20%
13 dec 39,500 38,830 38,680
39,500 547.629 -0,810 -2,04%
16 dec 38,670 38,560 38,250
38,770 599.969 -0,270 -0,70%
17 dec 38,500 38,250 38,200
38,780 616.964 -0,310 -0,80%
18 dec 38,420 36,930 36,845
38,680 696.263 -1,320 -3,45%
19 dec 37,020 36,370 36,280
37,415 713.798 -0,560 -1,52%
20 dec 36,210 35,800 35,750
36,740 1.594.328 -0,570 -1,57%
23 dec 35,870 35,820 35,450
36,010 689.310 +0,020 +0,06%
24 dec 35,500 36,080 35,500
36,220 145.094 +0,260 +0,73%
26 dec 35,920 36,400 35,830
36,540 395.005 +0,320 +0,89%
27 dec 36,100 36,250 35,910
36,730 396.330 -0,150 -0,41%
30 dec 36,050 35,910 35,530
36,075 457.824 -0,340 -0,94%
31 dec 36,150 35,920 35,900
36,365 343.720 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront